Careers
Feedback
Downloads
Sensex
74992.01
320.73
(0.43%)
Nifty
22741.9
98.5
(0.44%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74992.01
320.73
0.43%
Nifty
22741.9
98.5
0.44%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on Apr 30, 2024 - 12:15PM
ABB India
6562.8
[ 1.72% ]
ACC
2540.9
[ 0.58% ]
Ambuja Cements
621.45
[ -1.33% ]
Asian Paints Ltd.
2899.55
[ 1.10% ]
Axis Bank Ltd.
1165.4
[ 0.51% ]
Bajaj Auto
8959.3
[ 2.28% ]
Bank of Baroda
273.25
[ 0.20% ]
Bharti Airtel
1326.5
[ -0.51% ]
Bharat Heavy Ele
280.3
[ 1.26% ]
Bharat Petroleum
620.45
[ 0.28% ]
Britannia Ind.
4806.3
[ 0.11% ]
Cipla
1408.35
[ 0.06% ]
Coal India
456
[ 0.62% ]
Colgate Palm.
2839.5
[ 0.46% ]
Dabur India
508.4
[ 0.35% ]
DLF Ltd.
893.1
[ 0.77% ]
Dr. Reddy's Labs
6232
[ -0.98% ]
GAIL (India)
210.3
[ 0.36% ]
Grasim Inds.
2393.15
[ 0.21% ]
HCL Technologies
1375.8
[ -0.81% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1533.95
[ 0.34% ]
Hero MotoCorp
4572.85
[ 2.57% ]
Hindustan Unilever L
2235.25
[ 0.37% ]
Hindalco Indus.
643.8
[ -0.98% ]
ICICI Bank
1167.65
[ 0.76% ]
IDFC L
120.9
[ -0.62% ]
Indian Hotels Co
579.1
[ -0.69% ]
IndusInd Bank
1499.2
[ 0.77% ]
Infosys L
1432
[ -0.21% ]
ITC Ltd.
438.95
[ 0.22% ]
Jindal St & Pwr
939.5
[ -0.25% ]
Kotak Mahindra Bank
1634.9
[ -0.33% ]
L&T
3640.1
[ 0.17% ]
Lupin Ltd.
1658.2
[ 1.26% ]
Mahi. & Mahi
2166.45
[ 5.02% ]
Maruti Suzuki India
12864.7
[ 1.33% ]
MTNL
37.27
[ -0.90% ]
Nestle India
2524
[ 0.53% ]
NIIT Ltd.
107.6
[ -0.19% ]
NMDC Ltd.
257.15
[ 0.88% ]
NTPC
363
[ -0.03% ]
ONGC
285.3
[ 0.71% ]
Punj. NationlBak
136.9
[ -0.26% ]
Power Grid Corpo
299.9
[ 2.11% ]
Reliance Inds.
2955.45
[ 0.85% ]
SBI
825.45
[ -0.08% ]
Vedanta
402.4
[ -0.96% ]
Shipping Corpn.
229.55
[ -1.25% ]
Sun Pharma.
1513.3
[ -0.57% ]
Tata Chemicals
1073.8
[ -2.29% ]
Tata Consumer Produc
1103.9
[ 0.46% ]
Tata Motors Ltd.
1016
[ 1.55% ]
Tata Steel
165.7
[ -1.02% ]
Tata Power Co.
453.95
[ 1.31% ]
Tata Consultancy
3863
[ -0.20% ]
Tech Mahindra
1268.35
[ -1.59% ]
UltraTech Cement
9985.7
[ 0.24% ]
United Spirits
1183.7
[ 0.26% ]
Wipro
463.85
[ 0.19% ]
Zee Entertainment En
149.8
[ 0.30% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Gold M
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
29/04/2024
GRMS
71,250.00
71,689.00
71,200.00
71,611.00
204
26/04/2024
GRMS
71,451.00
71,772.00
71,191.00
71,516.00
216
25/04/2024
GRMS
70,900.00
71,538.00
70,668.00
71,210.00
168
24/04/2024
GRMS
71,035.00
71,329.00
70,765.00
71,052.00
135
23/04/2024
GRMS
71,000.00
71,169.00
70,300.00
71,035.00
219
22/04/2024
GRMS
71,888.00
73,983.00
71,817.00
71,963.00
198
19/04/2024
GRMS
72,796.00
72,970.00
72,399.00
72,758.00
155
18/04/2024
GRMS
72,604.00
72,950.00
72,437.00
72,745.00
68
17/04/2024
GRMS
73,348.00
73,439.00
72,526.00
72,629.00
62
16/04/2024
GRMS
72,580.00
73,350.00
72,350.00
73,069.00
151
«
‹
1
2
›
»